주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-08-2109:52:49

107,500

ECOPROBM (247540)

전일대비6,600

등락률(%)-5.78

시가(원)
112,700
고가(원)
116,000
저가(원)
111,500
거래량(주)
286,385

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
09:52:40	107,500	-5.78	6,600	107,600	107,500	9	967,500
09:52:30	107,600	-5.70	6,500	107,600	107,500	5	538,000
09:52:20	107,500	-5.78	6,600	107,600	107,500	9	967,500
09:52:10	107,600	-5.70	6,500	107,600	107,500	110	11,836,000
09:52:00	107,600	-5.70	6,500	107,600	107,500	1,330	143,108,000
09:51:50	107,800	-5.52	6,300	107,800	107,700	658	70,932,400
09:51:40	107,800	-5.52	6,300	107,900	107,800	30	3,234,000
09:51:20	107,800	-5.52	6,300	107,900	107,800	10	1,078,000
09:51:10	107,900	-5.43	6,200	107,900	107,800	385	41,541,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/08/20	114,100	4,300	112,700	116,000	111,500	286,385	32,708,080,350
26/08/19	109,800	700	104,900	111,600	103,800	276,389	30,168,782,850
26/08/18	109,100	7,600	115,200	115,700	108,100	448,406	50,073,005,700
26/08/14	116,700	2,200	115,800	120,200	112,900	345,739	40,014,658,550
26/08/13	114,500	100	114,800	116,800	111,700	384,619	44,173,988,950
26/08/12	114,400	4,600	110,100	114,400	107,500	297,511	33,245,047,800
26/08/11	109,800	5,000	114,000	116,600	108,100	442,475	48,924,170,350
26/08/10	114,800	7,800	107,900	115,400	105,600	477,817	53,592,019,250
26/08/07	107,000	4,500	106,700	111,700	100,600	505,842	53,133,552,950
26/08/06	102,500	800	100,400	104,400	98,300	397,836	40,460,246,150