주가정보

공시자료
투자정보
주가정보

주가정보

ECOPROBM

현재시간2026-05-1112:16:59

223,000

ECOPROBM (247540)

전일대비14,500

등락률(%)-5.31

  • 시가(원)

    235,500

  • 고가(원)

    243,500

  • 저가(원)

    228,000

  • 거래량(주)

    629,179

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
12:16:50 223,000 -5.31 14,500 223,000 222,500 69 15,387,000
12:16:40 223,000 -5.31 14,500 223,000 222,500 38 8,474,000
12:16:30 223,000 -5.31 14,500 223,000 222,500 9 2,007,000
12:16:20 223,000 -5.31 14,500 223,000 222,500 59 13,157,000
12:16:10 223,000 -5.31 14,500 223,000 222,500 162 36,126,000
12:16:00 222,500 -5.52 15,000 223,000 222,500 16 3,560,000
12:15:50 222,500 -5.52 15,000 223,000 222,500 271 60,297,500
12:15:40 222,500 -5.52 15,000 223,000 222,500 117 26,032,500
12:15:30 223,000 -5.31 14,500 223,000 222,500 11 2,453,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/05/08 237,500 2,000 235,500 243,500 228,000 629,179 147,944,313,500
26/05/07 235,500 7,000 229,500 243,500 225,500 1,140,239 266,568,843,750
26/05/06 228,500 13,000 218,000 229,500 214,000 974,039 216,530,262,500
26/05/04 215,500 9,500 211,500 218,000 210,000 597,043 128,191,364,250
26/04/30 206,000 6,500 214,000 214,000 206,000 496,622 103,471,851,000
26/04/29 212,500 1,000 211,000 219,000 207,500 589,037 125,171,184,500
26/04/28 213,500 6,000 211,000 216,000 209,000 500,672 106,376,500,250
26/04/27 207,500 500 208,500 210,500 205,000 345,978 71,886,892,250
26/04/24 208,000 2,500 207,500 209,500 204,000 388,962 80,312,731,500
26/04/23 205,500 12,500 219,000 219,500 203,500 704,169 146,872,237,250