현재시간2025-06-2407:02:06
전일대비
등락률(%)-100.00
99,000
101,100
96,400
608,577
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/06/23 | 99,200 | 2,800 | 99,000 | 101,100 | 96,400 | 608,577 | 60,008,549,550 |
| 25/06/20 | 102,000 | 11,100 | 91,300 | 102,300 | 89,800 | 1,793,484 | 177,353,006,650 |
| 25/06/19 | 90,900 | 500 | 91,600 | 93,600 | 88,900 | 431,652 | 39,275,341,450 |
| 25/06/18 | 90,400 | 900 | 89,400 | 93,000 | 89,300 | 352,682 | 32,013,987,600 |
| 25/06/17 | 89,500 | 500 | 91,000 | 93,200 | 89,200 | 346,708 | 31,421,866,850 |
| 25/06/16 | 90,000 | 2,000 | 91,700 | 92,400 | 89,400 | 242,857 | 21,897,416,900 |
| 25/06/13 | 92,000 | 5,500 | 96,800 | 96,800 | 91,800 | 417,317 | 38,908,699,600 |
| 25/06/12 | 97,500 | 2,600 | 94,400 | 101,100 | 94,000 | 1,006,498 | 98,815,819,100 |
| 25/06/11 | 94,900 | 2,700 | 93,000 | 96,700 | 93,000 | 447,597 | 42,520,512,000 |
| 25/06/10 | 92,200 | 200 | 93,300 | 94,000 | 91,200 | 349,959 | 32,328,247,700 |