현재시간2025-06-0402:41:22
전일대비
등락률(%)-100.00
90,300
91,500
87,600
294,820
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/06/02 | 89,000 | 700 | 90,300 | 91,500 | 87,600 | 294,820 | 26,315,062,150 |
| 25/05/30 | 89,700 | 300 | 89,200 | 91,200 | 86,700 | 440,240 | 39,225,773,350 |
| 25/05/29 | 90,000 | 1,200 | 89,300 | 91,300 | 86,400 | 416,161 | 37,126,194,850 |
| 25/05/28 | 88,800 | 7,600 | 82,200 | 89,800 | 81,300 | 759,138 | 65,198,042,300 |
| 25/05/27 | 81,200 | 4,300 | 84,700 | 85,100 | 81,100 | 386,979 | 31,745,510,100 |
| 25/05/26 | 85,500 | 1,900 | 83,000 | 88,200 | 82,900 | 423,735 | 36,664,496,400 |
| 25/05/23 | 83,600 | 4,000 | 88,700 | 88,800 | 83,300 | 335,504 | 28,379,190,600 |
| 25/05/22 | 87,600 | 300 | 88,000 | 89,200 | 84,100 | 425,680 | 36,797,758,450 |
| 25/05/21 | 87,900 | 400 | 88,200 | 91,000 | 87,700 | 292,327 | 26,077,850,450 |
| 25/05/20 | 88,300 | 5,400 | 94,900 | 94,900 | 87,900 | 497,104 | 44,551,375,300 |