주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-06-2523:22:17

－144,000

ECOPROBM (247540)

전일대비－8,500

등락률(%)－0.00

시가(원)
152,200
고가(원)
156,200
저가(원)
142,900
거래량(주)
536,834

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	144,300	0.21	8,200	144,000	143,900	273	39,393,900
15:19:50	144,300	0.21	8,200	144,300	144,200	237	34,199,100
15:19:40	144,200	0.14	8,300	144,300	144,200	124	17,880,800
15:19:30	144,300	0.21	8,200	144,300	144,200	80	11,544,000
15:19:20	144,300	0.21	8,200	144,300	144,200	115	16,594,500
15:19:10	144,300	0.21	8,200	144,400	144,200	577	83,261,100
15:19:00	144,300	0.21	8,200	144,400	144,300	57	8,225,100
15:18:50	144,300	0.21	8,200	144,400	144,300	73	10,533,900
15:18:40	144,300	0.21	8,200	144,400	144,300	112	16,161,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/06/25	144,000	8,500	152,200	156,200	142,900	536,834	79,067,326,350
26/06/24	152,500	1,600	150,200	156,500	146,000	521,863	79,213,699,600
26/06/23	150,900	15,800	165,400	170,800	150,400	683,987	106,737,726,900
26/06/22	166,700	2,700	169,400	171,500	162,600	480,379	79,934,118,200
26/06/19	169,400	2,900	171,400	175,600	164,700	905,391	153,673,765,200
26/06/18	172,300	7,700	178,300	179,400	170,200	516,097	88,968,993,700
26/06/17	180,000	500	182,600	183,100	177,000	361,009	64,867,323,450
26/06/16	179,500	7,000	185,900	186,400	179,100	472,518	85,998,790,550
26/06/15	186,500	16,500	178,400	186,500	176,900	510,682	93,584,722,350
26/06/12	170,000	5,700	172,200	178,600	168,100	642,248	111,076,584,300