주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-09-1718:18:25

103,400

ECOPROBM (247540)

전일대비700

등락률(%)-0.67

시가(원)
105,000
고가(원)
107,000
저가(원)
103,100
거래량(주)
259,693

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
18:17:40	103,300	-0.77	800	103,300	103,200	140	14,462,000
18:17:00	103,300	-0.77	800	103,400	103,300	40	4,132,000
18:16:40	103,300	-0.77	800	103,400	103,300	5	516,500
18:13:50	103,300	-0.77	800	103,400	103,300	3	309,900
18:13:20	103,300	-0.77	800	103,400	103,300	20	2,066,000
18:13:00	103,300	-0.77	800	103,400	103,300	15	1,549,500
18:12:20	103,300	-0.77	800	103,300	103,200	1	103,300
18:11:20	103,300	-0.77	800	103,300	103,200	7	723,100
18:11:10	103,300	-0.77	800	103,400	103,300	1	103,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/09/16	104,100	2,900	105,000	107,000	103,100	259,693	27,070,837,300
26/09/15	107,000	3,100	104,100	107,900	102,900	235,071	24,953,851,000
26/09/14	103,900	6,400	107,400	107,700	103,100	378,726	39,647,960,850
26/09/11	110,300	8,400	114,000	114,800	109,700	586,437	65,203,808,300
26/09/10	118,700	3,800	112,000	118,700	109,300	524,969	60,322,254,100
26/09/09	114,900	10,100	104,900	115,200	104,900	457,164	50,896,159,150
26/09/08	104,800	1,900	108,700	110,700	104,700	250,745	26,869,067,200
26/09/07	106,700	700	107,600	107,700	105,500	152,906	16,331,822,050
26/09/04	106,000	500	107,500	109,300	105,100	268,846	28,684,669,400
26/09/03	106,500	200	108,300	109,500	103,400	348,467	36,994,692,450