현재시간2024-12-2017:59:40
114,100
전일대비4,500
등락률(%)-3.79
119,600
120,400
113,200
632,931
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 113,900 | -3.96 | 4,700 | 114,200 | 114,100 | 770 | 87,703,000 |
| 15:19:50 | 113,900 | -3.96 | 4,700 | 114,000 | 113,900 | 77 | 8,770,300 |
| 15:19:40 | 113,900 | -3.96 | 4,700 | 114,000 | 113,900 | 1,167 | 132,921,300 |
| 15:19:30 | 113,900 | -3.96 | 4,700 | 113,900 | 113,800 | 87 | 9,909,300 |
| 15:19:10 | 113,800 | -4.05 | 4,800 | 113,900 | 113,800 | 214 | 24,353,200 |
| 15:19:00 | 113,800 | -4.05 | 4,800 | 113,900 | 113,800 | 880 | 100,144,000 |
| 15:18:50 | 113,800 | -4.05 | 4,800 | 113,900 | 113,800 | 116 | 13,200,800 |
| 15:18:40 | 113,900 | -3.96 | 4,700 | 113,900 | 113,800 | 10 | 1,139,000 |
| 15:18:30 | 113,900 | -3.96 | 4,700 | 113,900 | 113,800 | 45 | 5,125,500 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 114,100 | 4,500 | 119,600 | 120,400 | 113,200 | 632,931 | 73,424,220,200 |
| 24/12/19 | 118,600 | 1,400 | 117,300 | 122,000 | 116,500 | 586,245 | 69,756,903,000 |
| 24/12/18 | 120,000 | 1,800 | 119,100 | 121,100 | 118,500 | 598,089 | 71,892,518,500 |
| 24/12/17 | 118,200 | 10,000 | 129,000 | 129,200 | 118,200 | 1,088,032 | 131,500,515,500 |
| 24/12/16 | 128,200 | 2,800 | 132,000 | 133,100 | 128,200 | 469,683 | 60,957,037,900 |
| 24/12/13 | 131,000 | 3,900 | 134,200 | 135,000 | 131,000 | 488,351 | 64,636,529,600 |
| 24/12/12 | 134,900 | 3,700 | 133,400 | 136,900 | 128,800 | 823,795 | 109,659,554,400 |
| 24/12/11 | 131,200 | 200 | 131,000 | 137,200 | 129,800 | 566,257 | 75,300,455,600 |
| 24/12/10 | 131,000 | 2,200 | 131,400 | 133,700 | 129,300 | 474,551 | 62,431,159,700 |
| 24/12/09 | 128,800 | 600 | 127,700 | 131,700 | 126,000 | 605,939 | 78,229,784,000 |