현재시간2025-01-1617:59:48
131,300
전일대비2,000
등락률(%)1.55
134,700
136,600
130,900
676,442
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 131,300 | 1.55 | 2,000 | 131,400 | 131,300 | 320 | 42,016,000 |
15:19:50 | 131,400 | 1.62 | 2,100 | 131,500 | 131,400 | 307 | 40,339,800 |
15:19:40 | 131,600 | 1.78 | 2,300 | 131,600 | 131,500 | 17 | 2,237,200 |
15:19:30 | 131,500 | 1.70 | 2,200 | 131,600 | 131,500 | 25 | 3,287,500 |
15:19:20 | 131,600 | 1.78 | 2,300 | 131,700 | 131,600 | 33 | 4,342,800 |
15:19:10 | 131,600 | 1.78 | 2,300 | 131,700 | 131,600 | 429 | 56,456,400 |
15:19:00 | 131,700 | 1.86 | 2,400 | 131,800 | 131,700 | 125 | 16,462,500 |
15:18:50 | 131,600 | 1.78 | 2,300 | 131,700 | 131,600 | 23 | 3,026,800 |
15:18:40 | 131,600 | 1.78 | 2,300 | 131,700 | 131,600 | 13 | 1,710,800 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/01/16 | 131,300 | 2,000 | 134,700 | 136,600 | 130,900 | 676,442 | 90,158,084,900 |
25/01/15 | 129,300 | 2,000 | 127,600 | 136,000 | 126,700 | 965,131 | 126,686,319,600 |
25/01/14 | 127,300 | 9,200 | 119,700 | 131,000 | 119,200 | 1,058,155 | 133,561,848,500 |
25/01/13 | 118,100 | 2,100 | 119,500 | 121,800 | 118,100 | 382,089 | 45,664,060,200 |
25/01/10 | 120,200 | 11,400 | 125,900 | 125,900 | 120,200 | 808,144 | 98,832,392,500 |
25/01/09 | 131,600 | 11,100 | 120,300 | 131,600 | 116,600 | 1,001,082 | 124,065,001,300 |
25/01/08 | 120,500 | 4,500 | 115,300 | 121,000 | 114,700 | 629,605 | 75,043,169,800 |
25/01/07 | 116,000 | 1,000 | 116,900 | 119,400 | 115,300 | 482,373 | 56,509,323,000 |
25/01/06 | 117,000 | 4,000 | 114,100 | 118,100 | 113,000 | 553,990 | 64,120,122,600 |
25/01/03 | 113,000 | 7,500 | 105,600 | 115,200 | 105,600 | 910,881 | 102,475,642,000 |