현재시간2026-04-1703:03:05
전일대비
등락률(%)-100.00
207,000
209,500
203,000
351,483
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/16 | 205,000 | 2,500 | 207,000 | 209,500 | 203,000 | 351,483 | 72,106,196,500 |
| 26/04/15 | 202,500 | 4,700 | 202,000 | 206,000 | 200,000 | 370,153 | 75,105,694,500 |
| 26/04/14 | 197,800 | 1,200 | 203,500 | 204,500 | 197,700 | 306,781 | 61,332,784,300 |
| 26/04/13 | 199,000 | 2,500 | 201,500 | 204,500 | 199,000 | 286,581 | 57,473,591,650 |
| 26/04/10 | 201,500 | 4,500 | 207,000 | 207,000 | 201,500 | 267,837 | 54,543,994,000 |
| 26/04/09 | 206,000 | 2,500 | 207,500 | 209,750 | 200,000 | 574,238 | 117,467,940,000 |
| 26/04/08 | 208,500 | 7,000 | 212,500 | 214,500 | 205,000 | 585,119 | 121,949,568,500 |
| 26/04/07 | 201,500 | 1,600 | 199,700 | 211,000 | 198,700 | 542,160 | 111,158,259,300 |
| 26/04/06 | 199,900 | 7,300 | 192,600 | 204,000 | 192,600 | 579,226 | 115,605,893,150 |
| 26/04/03 | 192,600 | 4,300 | 199,500 | 200,500 | 190,000 | 470,485 | 91,144,090,200 |