주가정보

공시자료
투자정보
주가정보

주가정보

ECOPROBM

현재시간2025-08-2907:28:18

121,200

ECOPROBM (247540)

전일대비5,500

등락률(%)-4.34

  • 시가(원)

    126,800

  • 고가(원)

    126,900

  • 저가(원)

    121,000

  • 거래량(주)

    506,765

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 121,300 -4.26 5,400 121,200 121,100 103 12,493,900
15:19:50 121,200 -4.34 5,500 121,300 121,200 205 24,846,000
15:19:40 121,300 -4.26 5,400 121,300 121,200 185 22,440,500
15:19:30 121,300 -4.26 5,400 121,300 121,200 208 25,230,400
15:19:20 121,200 -4.34 5,500 121,300 121,200 91 11,029,200
15:19:10 121,200 -4.34 5,500 121,300 121,200 303 36,723,600
15:19:00 121,200 -4.34 5,500 121,300 121,200 105 12,726,000
15:18:50 121,200 -4.34 5,500 121,300 121,200 80 9,696,000
15:18:40 121,200 -4.34 5,500 121,300 121,200 115 13,938,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/29 121,200 5,500 126,800 126,900 121,000 506,765 61,958,622,300
25/08/28 126,700 3,700 131,100 133,000 126,100 379,462 48,484,185,600
25/08/27 130,400 400 131,500 132,400 130,000 229,117 29,974,471,050
25/08/26 130,800 1,000 131,600 132,400 130,600 218,519 28,668,185,700
25/08/25 131,800 3,600 131,900 133,400 129,300 321,228 42,385,194,900
25/08/22 128,200 1,600 129,400 130,100 127,200 253,136 32,524,401,450
25/08/21 129,800 400 130,300 130,900 128,500 248,196 32,202,625,450
25/08/20 130,200 1,700 128,900 132,900 128,500 368,863 48,135,058,850
25/08/19 131,900 600 132,900 134,100 129,500 528,073 69,594,333,650
25/08/18 131,300 7,500 137,500 137,600 131,300 485,229 64,710,615,350