현재시간2024-12-1317:59:52
131,000
전일대비3,900
등락률(%)-2.89
134,200
135,000
131,000
487,125
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 132,000 | -2.15 | 2,900 | 130,900 | 130,800 | 725 | 95,700,000 |
| 15:19:50 | 131,900 | -2.22 | 3,000 | 132,000 | 131,900 | 174 | 22,950,600 |
| 15:19:40 | 131,900 | -2.22 | 3,000 | 132,000 | 131,900 | 32 | 4,220,800 |
| 15:19:30 | 131,900 | -2.22 | 3,000 | 132,000 | 131,900 | 176 | 23,214,400 |
| 15:19:20 | 131,900 | -2.22 | 3,000 | 132,000 | 131,900 | 93 | 12,266,700 |
| 15:19:10 | 131,900 | -2.22 | 3,000 | 132,000 | 131,900 | 205 | 27,039,500 |
| 15:19:00 | 132,000 | -2.15 | 2,900 | 132,000 | 131,900 | 96 | 12,672,000 |
| 15:18:50 | 131,900 | -2.22 | 3,000 | 131,900 | 131,800 | 35 | 4,616,500 |
| 15:18:40 | 131,800 | -2.30 | 3,100 | 131,900 | 131,800 | 113 | 14,893,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/12/13 | 131,000 | 3,900 | 134,200 | 135,000 | 131,000 | 487,125 | 64,474,942,800 |
| 24/12/12 | 134,900 | 3,700 | 133,400 | 136,900 | 128,800 | 823,795 | 109,659,554,400 |
| 24/12/11 | 131,200 | 200 | 131,000 | 137,200 | 129,800 | 566,257 | 75,300,455,600 |
| 24/12/10 | 131,000 | 2,200 | 131,400 | 133,700 | 129,300 | 474,551 | 62,431,159,700 |
| 24/12/09 | 128,800 | 600 | 127,700 | 131,700 | 126,000 | 605,939 | 78,229,784,000 |
| 24/12/06 | 129,400 | 500 | 128,800 | 132,000 | 125,000 | 504,716 | 65,086,588,500 |
| 24/12/05 | 128,900 | 5,200 | 135,000 | 135,900 | 128,800 | 368,463 | 48,569,024,700 |
| 24/12/04 | 134,100 | 3,900 | 134,000 | 137,500 | 131,200 | 590,011 | 78,926,258,600 |
| 24/12/03 | 138,000 | 500 | 137,700 | 139,800 | 135,000 | 400,960 | 55,169,201,800 |
| 24/12/02 | 137,500 | 2,300 | 137,300 | 142,100 | 135,600 | 490,295 | 68,001,848,400 |