주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-01-1617:59:48

131,300

ECOPROBM (247540)

전일대비2,000

등락률(%)1.55

시가(원)
134,700
고가(원)
136,600
저가(원)
130,900
거래량(주)
676,442

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	131,300	1.55	2,000	131,400	131,300	320	42,016,000
15:19:50	131,400	1.62	2,100	131,500	131,400	307	40,339,800
15:19:40	131,600	1.78	2,300	131,600	131,500	17	2,237,200
15:19:30	131,500	1.70	2,200	131,600	131,500	25	3,287,500
15:19:20	131,600	1.78	2,300	131,700	131,600	33	4,342,800
15:19:10	131,600	1.78	2,300	131,700	131,600	429	56,456,400
15:19:00	131,700	1.86	2,400	131,800	131,700	125	16,462,500
15:18:50	131,600	1.78	2,300	131,700	131,600	23	3,026,800
15:18:40	131,600	1.78	2,300	131,700	131,600	13	1,710,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/01/16	131,300	2,000	134,700	136,600	130,900	676,442	90,158,084,900
25/01/15	129,300	2,000	127,600	136,000	126,700	965,131	126,686,319,600
25/01/14	127,300	9,200	119,700	131,000	119,200	1,058,155	133,561,848,500
25/01/13	118,100	2,100	119,500	121,800	118,100	382,089	45,664,060,200
25/01/10	120,200	11,400	125,900	125,900	120,200	808,144	98,832,392,500
25/01/09	131,600	11,100	120,300	131,600	116,600	1,001,082	124,065,001,300
25/01/08	120,500	4,500	115,300	121,000	114,700	629,605	75,043,169,800
25/01/07	116,000	1,000	116,900	119,400	115,300	482,373	56,509,323,000
25/01/06	117,000	4,000	114,100	118,100	113,000	553,990	64,120,122,600
25/01/03	113,000	7,500	105,600	115,200	105,600	910,881	102,475,642,000