현재시간2023-03-2808:52:47
전일대비
등락률(%)-100.00
0
0
0
0
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 23/03/28 | 226,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/03/27 | 226,000 | 7,000 | 233,000 | 238,500 | 223,500 | 2,796,705 | 644,743,419,000 |
| 23/03/24 | 233,000 | 2,000 | 245,000 | 245,500 | 225,000 | 4,120,060 | 966,165,074,500 |
| 23/03/23 | 235,000 | 21,500 | 212,500 | 262,500 | 210,000 | 9,261,725 | 2,204,588,823,000 |
| 23/03/22 | 213,500 | 9,000 | 209,500 | 215,500 | 204,000 | 2,700,971 | 567,170,895,000 |
| 23/03/21 | 204,500 | 500 | 204,000 | 208,500 | 197,300 | 2,193,086 | 445,052,897,300 |
| 23/03/20 | 204,000 | 4,000 | 184,600 | 204,500 | 181,400 | 3,452,514 | 675,836,030,800 |
| 23/03/17 | 200,000 | 16,000 | 217,000 | 218,000 | 199,200 | 3,388,296 | 688,031,282,500 |
| 23/03/16 | 216,000 | 2,000 | 223,500 | 229,500 | 211,000 | 4,006,835 | 875,759,207,500 |
| 23/03/15 | 214,000 | 17,500 | 206,500 | 214,000 | 200,500 | 4,072,893 | 854,224,778,000 |