현재시간2026-02-2710:41:48
221,500
전일대비2,000
등락률(%)0.91
214,000
225,000
212,500
786,277
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 219,500 | 0.00 | 0 － | 221,500 | 221,000 | 25 | 5,487,500 |
| 15:19:50 | 219,500 | 0.00 | 0 － | 219,500 | 219,000 | 38 | 8,341,000 |
| 15:19:40 | 219,000 | -0.23 | 500 | 219,500 | 219,000 | 346 | 75,774,000 |
| 15:19:30 | 219,500 | 0.00 | 0 － | 219,500 | 219,000 | 323 | 70,898,500 |
| 15:19:20 | 219,000 | -0.23 | 500 | 219,500 | 219,000 | 246 | 53,874,000 |
| 15:19:10 | 218,500 | -0.46 | 1,000 | 219,000 | 218,500 | 755 | 164,967,500 |
| 15:19:00 | 218,500 | -0.46 | 1,000 | 219,000 | 218,500 | 160 | 34,960,000 |
| 15:18:50 | 219,000 | -0.23 | 500 | 219,000 | 218,500 | 311 | 68,109,000 |
| 15:18:40 | 219,000 | -0.23 | 500 | 219,000 | 218,500 | 368 | 80,592,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 221,500 | 2,000 | 214,000 | 225,000 | 212,500 | 786,277 | 173,099,761,000 |
| 26/02/26 | 219,500 | 3,500 | 221,500 | 224,500 | 214,000 | 855,441 | 187,785,979,500 |
| 26/02/25 | 216,000 | 2,500 | 216,000 | 220,000 | 210,750 | 556,738 | 120,238,265,000 |
| 26/02/24 | 213,500 | 4,000 | 211,500 | 214,500 | 207,000 | 472,468 | 99,956,025,250 |
| 26/02/23 | 209,500 | 4,500 | 218,500 | 222,500 | 207,500 | 557,503 | 119,259,357,250 |
| 26/02/20 | 214,000 | 0 － | 217,500 | 217,500 | 209,000 | 416,915 | 88,824,849,250 |
| 26/02/19 | 214,000 | 17,900 | 199,300 | 215,500 | 197,050 | 1,095,763 | 229,566,855,000 |
| 26/02/13 | 196,100 | 10,900 | 203,000 | 205,000 | 195,000 | 817,275 | 161,952,097,700 |
| 26/02/12 | 207,000 | 7,000 | 201,500 | 207,500 | 198,500 | 575,581 | 117,833,341,900 |
| 26/02/11 | 200,000 | 2,000 | 203,500 | 207,500 | 199,900 | 369,839 | 74,947,165,150 |