현재시간2026-06-0521:04:43
－180,100
전일대비－17,300
등락률(%)－0.00
197,500
198,000
180,100
772,457
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 180,900 | 0.44 | 16,500 | 180,200 | 180,100 | 66 | 11,939,400 |
| 15:19:50 | 180,900 | 0.44 | 16,500 | 180,900 | 180,800 | 202 | 36,541,800 |
| 15:19:40 | 180,800 | 0.39 | 16,600 | 180,800 | 180,700 | 571 | 103,236,800 |
| 15:19:30 | 180,700 | 0.33 | 16,700 | 180,900 | 180,700 | 291 | 52,583,700 |
| 15:19:20 | 180,700 | 0.33 | 16,700 | 180,700 | 180,600 | 184 | 33,248,800 |
| 15:19:10 | 180,500 | 0.22 | 16,900 | 180,700 | 180,600 | 272 | 49,096,000 |
| 15:19:00 | 180,600 | 0.28 | 16,800 | 180,600 | 180,500 | 1,079 | 194,867,400 |
| 15:18:50 | 180,400 | 0.17 | 17,000 | 180,500 | 180,400 | 807 | 145,582,800 |
| 15:18:40 | 180,600 | 0.28 | 16,800 | 180,600 | 180,500 | 908 | 163,984,800 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/06/05 | 180,100 | 17,300 | 197,500 | 198,000 | 180,100 | 772,457 | 142,583,134,350 |
| 26/06/04 | 197,400 | 600 | 201,500 | 209,000 | 196,200 | 656,199 | 131,287,389,150 |
| 26/06/02 | 198,000 | 9,000 | 203,500 | 218,000 | 197,900 | 867,237 | 177,421,808,850 |
| 26/06/01 | 207,000 | 10,000 | 215,000 | 215,000 | 205,000 | 662,016 | 138,115,043,750 |
| 26/05/29 | 217,000 | 1,500 | 217,500 | 217,500 | 210,000 | 1,318,811 | 284,566,656,250 |
| 26/05/28 | 218,500 | 5,000 | 222,500 | 223,000 | 206,500 | 771,344 | 165,653,046,750 |
| 26/05/27 | 213,500 | 6,500 | 218,000 | 227,500 | 213,000 | 659,252 | 144,728,004,000 |
| 26/05/26 | 220,000 | 4,000 | 225,000 | 235,500 | 218,000 | 920,419 | 208,474,179,500 |
| 26/05/22 | 216,000 | 21,000 | 200,000 | 219,750 | 200,000 | 1,141,061 | 245,547,516,250 |
| 26/05/21 | 195,000 | 18,300 | 183,700 | 199,400 | 182,100 | 560,937 | 108,528,892,050 |