주가정보

공시자료
투자정보
주가정보

주가정보

ECOPROBM

현재시간2026-04-1015:42:08

201,500

ECOPROBM (247540)

전일대비4,500

등락률(%)-3.36

  • 시가(원)

    207,500

  • 고가(원)

    209,750

  • 저가(원)

    200,000

  • 거래량(주)

    574,238

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 203,000 -2.64 3,000 202,000 201,500 176 35,728,000
15:19:50 203,000 -2.64 3,000 203,000 202,500 256 51,968,000
15:19:40 203,000 -2.64 3,000 203,000 202,500 197 39,991,000
15:19:30 203,000 -2.64 3,000 203,000 202,500 151 30,653,000
15:19:20 203,000 -2.64 3,000 203,000 202,500 176 35,728,000
15:19:10 203,000 -2.64 3,000 203,000 202,500 131 26,593,000
15:19:00 203,000 -2.64 3,000 203,000 202,500 56 11,368,000
15:18:50 203,000 -2.64 3,000 203,000 202,500 82 16,646,000
15:18:40 203,000 -2.64 3,000 203,000 202,500 226 45,878,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/04/09 206,000 2,500 207,500 209,750 200,000 574,238 117,467,940,000
26/04/08 208,500 7,000 212,500 214,500 205,000 585,119 121,949,568,500
26/04/07 201,500 1,600 199,700 211,000 198,700 542,160 111,158,259,300
26/04/06 199,900 7,300 192,600 204,000 192,600 579,226 115,605,893,150
26/04/03 192,600 4,300 199,500 200,500 190,000 470,485 91,144,090,200
26/04/02 196,900 5,100 202,500 211,000 193,700 728,719 145,846,823,800
26/04/01 202,000 9,800 202,000 204,000 197,500 410,700 82,399,459,300
26/03/31 192,200 11,300 205,000 205,500 192,200 603,090 119,655,024,400
26/03/30 203,500 1,000 196,500 206,000 196,300 404,454 81,977,266,100
26/03/27 202,500 3,600 193,900 206,000 188,700 499,114 98,732,097,200