주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-01-1617:22:35

145,800

ECOPROBM (247540)

전일대비4,800

등락률(%)-2.74

시가(원)
149,900
고가(원)
151,600
저가(원)
147,300
거래량(주)
345,964

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	145,600	-2.87	5,000	145,800	145,700	377	54,891,200
15:19:50	145,600	-2.87	5,000	145,600	145,500	104	15,142,400
15:19:40	145,600	-2.87	5,000	145,600	145,500	84	12,230,400
15:19:30	145,500	-2.94	5,100	145,600	145,500	105	15,277,500
15:19:20	145,500	-2.94	5,100	145,600	145,500	875	127,312,500
15:19:10	145,600	-2.87	5,000	145,600	145,500	1,140	165,984,000
15:19:00	145,600	-2.87	5,000	145,600	145,500	53	7,716,800
15:18:50	145,500	-2.94	5,100	145,600	145,500	105	15,277,500
15:18:40	145,500	-2.94	5,100	145,600	145,500	179	26,044,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/01/15	150,600	700	149,900	151,600	147,300	345,964	51,690,771,350
26/01/14	149,900	5,800	154,700	155,700	149,700	348,414	52,919,932,800
26/01/13	155,700	4,400	153,500	155,700	150,300	384,550	58,955,872,250
26/01/12	151,300	9,400	141,100	151,300	140,300	621,211	92,447,764,650
26/01/09	141,900	4,400	146,200	146,500	140,800	340,906	48,525,549,800
26/01/08	146,300	500	146,800	150,400	144,200	634,042	92,702,119,050
26/01/07	146,800	1,600	148,300	153,400	145,300	351,759	52,196,982,450
26/01/06	148,400	2,600	150,400	150,600	146,500	383,139	56,796,106,800
26/01/05	145,800	4,100	139,300	148,400	139,200	551,111	80,228,909,850
26/01/02	141,700	4,900	145,000	145,500	141,400	462,810	66,208,137,300