주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-05-2009:48:24

212,000

ECOPROBM (247540)

전일대비500

등락률(%)-0.24

  • 시가(원)

    214,000

  • 고가(원)

    215,000

  • 저가(원)

    212,000

  • 거래량(주)

    82,837

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
09:48:10 212,000 -0.24 500 212,500 212,000 3 636,000
09:47:40 212,000 -0.24 500 212,500 212,000 21 4,452,000
09:47:10 212,000 -0.24 500 212,500 212,000 20 4,240,000
09:46:40 212,000 -0.24 500 212,500 212,000 162 34,344,000
09:46:10 212,000 -0.24 500 212,500 212,000 216 45,792,000
09:45:50 212,500 0.00 0 212,500 212,000 11 2,337,500
09:45:10 212,500 0.00 0 213,000 212,500 41 8,712,500
09:44:50 212,500 0.00 0 213,000 212,500 48 10,200,000
09:44:20 212,500 0.00 0 213,000 212,500 29 6,162,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/05/20 212,000 500 214,000 215,000 212,000 82,837 17,671,787,000
24/05/17 212,500 3,500 216,500 220,000 212,500 433,809 93,934,366,500
24/05/16 216,000 5,500 211,000 216,500 208,000 551,906 117,324,470,000
24/05/14 210,500 0 210,500 215,500 210,000 451,281 95,791,719,000
24/05/13 210,500 7,000 218,000 219,000 210,000 459,634 97,416,369,000
24/05/10 217,500 3,000 220,000 222,500 217,500 316,039 69,294,997,000
24/05/09 220,500 2,500 221,000 222,000 216,500 465,377 101,738,714,000
24/05/08 223,000 0 222,000 224,000 219,000 391,153 86,495,676,000
24/05/07 223,000 3,000 226,500 228,500 222,000 525,423 117,787,149,000
24/05/03 226,000 7,000 236,500 239,000 223,500 641,296 147,158,993,000