주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-07-1102:58:25

105,200

ECOPROBM (247540)

전일대비3,700

등락률(%)3.65

  • 시가(원)

    103,100

  • 고가(원)

    106,900

  • 저가(원)

    102,300

  • 거래량(주)

    659,029

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 105,100 3.55 3,600 105,200 105,100 20 2,102,000
15:19:50 105,000 3.45 3,500 105,100 105,000 65 6,825,000
15:19:40 105,100 3.55 3,600 105,100 105,000 178 18,707,800
15:19:30 105,100 3.55 3,600 105,100 105,000 55 5,780,500
15:19:20 105,000 3.45 3,500 105,100 105,000 11 1,155,000
15:19:10 105,000 3.45 3,500 105,000 104,900 112 11,760,000
15:19:00 105,000 3.45 3,500 105,000 104,900 143 15,015,000
15:18:50 105,000 3.45 3,500 105,100 105,000 96 10,080,000
15:18:30 105,000 3.45 3,500 105,000 104,900 208 21,840,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/11 105,200 3,700 103,100 106,900 102,300 659,029 69,425,566,850
25/07/10 101,500 700 101,600 103,300 100,600 674,476 68,606,667,800
25/07/09 100,800 500 101,600 103,000 100,000 304,380 30,752,781,500
25/07/08 100,300 0 101,100 103,700 99,900 332,805 33,712,771,600
25/07/07 100,300 3,800 105,100 106,900 100,300 391,749 39,939,308,550
25/07/04 104,100 2,100 104,200 105,400 102,400 321,107 33,336,796,400
25/07/03 106,200 3,000 104,400 108,300 103,600 645,885 68,383,385,700
25/07/02 103,200 1,200 101,000 103,500 99,900 257,953 26,238,493,550
25/07/01 102,000 1,400 100,700 104,000 99,700 339,853 34,686,137,150
25/06/30 100,600 400 101,000 104,200 100,100 357,579 36,443,555,600