현재시간2026-06-1216:37:03
170,000
전일대비5,700
등락률(%)3.47
159,900
164,300
155,500
898,577
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 170,000 | 3.47 | 5,700 | 170,100 | 170,000 | 76 | 12,920,000 |
| 15:19:50 | 170,100 | 3.53 | 5,800 | 170,400 | 170,100 | 56 | 9,525,600 |
| 15:19:40 | 170,100 | 3.53 | 5,800 | 170,100 | 170,000 | 80 | 13,608,000 |
| 15:19:30 | 170,100 | 3.53 | 5,800 | 170,100 | 170,000 | 219 | 37,251,900 |
| 15:19:20 | 170,400 | 3.71 | 6,100 | 170,400 | 170,300 | 36 | 6,134,400 |
| 15:19:10 | 170,300 | 3.65 | 6,000 | 170,400 | 170,300 | 147 | 25,034,100 |
| 15:19:00 | 170,400 | 3.71 | 6,100 | 170,400 | 170,300 | 53 | 9,031,200 |
| 15:18:50 | 170,400 | 3.71 | 6,100 | 170,400 | 170,300 | 55 | 9,372,000 |
| 15:18:40 | 170,400 | 3.71 | 6,100 | 170,400 | 170,100 | 151 | 25,730,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/06/11 | 164,300 | 200 | 159,900 | 164,300 | 155,500 | 898,577 | 144,409,235,050 |
| 26/06/10 | 164,500 | 3,100 | 166,000 | 172,700 | 161,000 | 536,210 | 88,677,679,450 |
| 26/06/09 | 167,600 | 7,900 | 161,900 | 171,800 | 160,500 | 663,769 | 109,840,315,800 |
| 26/06/08 | 159,700 | 20,400 | 170,000 | 171,400 | 158,500 | 651,414 | 107,019,244,600 |
| 26/06/05 | 180,100 | 17,300 | 197,500 | 198,000 | 180,100 | 772,457 | 142,583,134,350 |
| 26/06/04 | 197,400 | 600 | 201,500 | 209,000 | 196,200 | 656,199 | 131,287,389,150 |
| 26/06/02 | 198,000 | 9,000 | 203,500 | 218,000 | 197,900 | 867,237 | 177,421,808,850 |
| 26/06/01 | 207,000 | 10,000 | 215,000 | 215,000 | 205,000 | 662,016 | 138,115,043,750 |
| 26/05/29 | 217,000 | 1,500 | 217,500 | 217,500 | 210,000 | 1,318,811 | 284,566,656,250 |
| 26/05/28 | 218,500 | 5,000 | 222,500 | 223,000 | 206,500 | 771,344 | 165,653,046,750 |