현재시간2025-08-0508:07:22
전일대비
등락률(%)-100.00
108,800
109,800
106,200
217,537
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/08/04 | 108,000 | 700 | 108,800 | 109,800 | 106,200 | 217,537 | 23,463,545,500 |
| 25/08/01 | 107,300 | 3,800 | 109,500 | 112,300 | 107,200 | 331,420 | 36,142,926,650 |
| 25/07/31 | 111,100 | 3,300 | 118,200 | 118,300 | 109,900 | 524,364 | 59,376,789,850 |
| 25/07/30 | 114,400 | 4,400 | 110,000 | 116,500 | 109,700 | 541,331 | 61,402,824,650 |
| 25/07/29 | 110,000 | 4,700 | 112,400 | 112,500 | 108,600 | 494,643 | 54,417,173,200 |
| 25/07/28 | 114,700 | 100 | 114,700 | 117,300 | 112,700 | 405,846 | 46,724,397,100 |
| 25/07/25 | 114,600 | 2,600 | 112,500 | 116,900 | 111,200 | 614,152 | 70,194,795,350 |
| 25/07/24 | 112,000 | 2,700 | 109,600 | 113,800 | 108,800 | 496,446 | 55,562,034,250 |
| 25/07/23 | 109,300 | 200 | 111,300 | 112,000 | 107,200 | 292,522 | 32,045,051,400 |
| 25/07/22 | 109,100 | 4,300 | 114,400 | 114,400 | 108,700 | 410,295 | 45,595,656,150 |