주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-04-3018:51:22

206,000

ECOPROBM (247540)

전일대비6,500

등락률(%)-3.51

시가(원)
211,000
고가(원)
219,000
저가(원)
207,500
거래량(주)
589,037

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	206,500	-3.28	6,000	206,500	206,000	397	81,980,500
15:19:50	206,500	-3.28	6,000	206,500	206,000	236	48,734,000
15:19:40	206,500	-3.28	6,000	206,500	206,000	814	168,091,000
15:19:30	206,500	-3.28	6,000	206,500	206,000	503	103,869,500
15:19:20	206,500	-3.28	6,000	206,500	206,000	165	34,072,500
15:19:10	206,500	-3.28	6,000	206,500	206,000	266	54,929,000
15:19:00	206,000	-3.51	6,500	206,500	206,000	147	30,282,000
15:18:50	206,500	-3.28	6,000	206,500	206,000	195	40,267,500
15:18:40	206,000	-3.51	6,500	206,500	206,000	1,015	209,090,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/04/29	212,500	1,000	211,000	219,000	207,500	589,037	125,171,184,500
26/04/28	213,500	6,000	211,000	216,000	209,000	500,672	106,376,500,250
26/04/27	207,500	500	208,500	210,500	205,000	345,978	71,886,892,250
26/04/24	208,000	2,500	207,500	209,500	204,000	388,962	80,312,731,500
26/04/23	205,500	12,500	219,000	219,500	203,500	704,169	146,872,237,250
26/04/22	218,000	2,500	222,500	222,500	212,500	744,134	161,244,648,750
26/04/21	220,500	10,500	214,000	220,500	211,000	962,694	209,036,356,250
26/04/20	210,000	2,000	208,000	213,000	204,500	468,514	98,203,229,250
26/04/17	208,000	3,000	205,500	211,500	204,000	575,204	119,617,115,500
26/04/16	205,000	2,500	207,000	209,500	203,000	351,483	72,106,196,500