주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-2123:26:13

159,800

ECOPROBM (247540)

전일대비500

등락률(%)-0.31

  • 시가(원)

    159,000

  • 고가(원)

    166,600

  • 저가(원)

    156,600

  • 거래량(주)

    1,310,912

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 159,400 -0.56 900 159,900 159,800 533 84,960,200
15:19:50 159,300 -0.62 1,000 159,400 159,300 291 46,356,300
15:19:40 159,400 -0.56 900 159,400 159,300 23 3,666,200
15:19:30 159,400 -0.56 900 159,500 159,400 240 38,256,000
15:19:20 159,400 -0.56 900 159,400 159,300 347 55,311,800
15:19:10 159,300 -0.62 1,000 159,500 159,400 280 44,604,000
15:19:00 159,500 -0.50 800 159,500 159,400 130 20,735,000
15:18:50 159,500 -0.50 800 159,500 159,400 477 76,081,500
15:18:40 159,400 -0.56 900 159,400 159,300 87 13,867,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/10/21 159,800 500 159,000 166,600 156,600 1,310,912 211,473,280,900
25/10/20 160,300 700 158,800 162,800 153,500 1,505,696 239,403,764,050
25/10/17 161,000 18,000 145,500 167,400 140,400 4,990,047 788,364,028,600
25/10/16 143,000 17,800 125,500 143,000 124,700 1,962,739 269,607,288,400
25/10/15 125,200 1,500 125,400 125,500 121,400 443,808 54,994,000,750
25/10/14 123,700 5,900 118,300 123,800 117,100 890,874 109,173,593,400
25/10/13 117,800 5,500 111,200 119,700 109,500 658,396 76,595,239,400
25/10/10 112,300 4,000 116,200 116,500 112,200 438,108 49,582,239,650
25/10/02 116,300 3,700 113,800 116,500 113,700 442,617 51,110,274,250
25/10/01 112,600 400 113,500 114,300 112,000 205,555 23,251,482,150