주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-04-2614:06:45

236,500

ECOPROBM (247540)

전일대비2,500

등락률(%)1.07

시가(원)
237,000
고가(원)
237,500
저가(원)
230,500
거래량(주)
259,965

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
14:06:20	236,500	1.07	2,500	236,500	236,000	162	38,313,000
14:05:50	236,000	0.85	2,000	236,500	236,000	38	8,968,000
14:05:20	236,000	0.85	2,000	236,000	235,500	119	28,084,000
14:04:50	236,000	0.85	2,000	236,000	235,500	126	29,736,000
14:04:30	235,500	0.64	1,500	236,000	235,500	1	235,500
14:04:00	235,500	0.64	1,500	236,000	235,500	19	4,474,500
14:03:30	235,500	0.64	1,500	235,500	235,000	137	32,263,500
14:03:00	235,000	0.43	1,000	235,500	235,000	51	11,985,000
14:02:30	235,000	0.43	1,000	235,500	235,000	15	3,525,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
24/04/26	236,500	2,500	237,000	237,500	230,500	259,965	60,712,692,500
24/04/25	234,000	11,500	241,000	242,500	233,500	590,430	140,081,434,000
24/04/24	245,500	12,000	243,000	249,500	239,000	810,487	197,657,267,000
24/04/23	233,500	6,500	236,000	241,500	233,000	445,260	105,309,501,500
24/04/22	240,000	12,500	233,500	242,000	232,500	694,496	165,175,762,000
24/04/19	227,500	1,500	225,500	231,000	222,000	468,724	105,842,057,500
24/04/18	229,000	14,000	217,500	230,500	217,000	642,403	145,321,921,000
24/04/17	215,000	5,500	221,500	224,000	215,000	477,126	104,374,581,500
24/04/16	220,500	7,500	224,500	226,500	220,000	491,631	109,215,100,000
24/04/15	228,000	500	222,500	233,500	222,000	538,285	122,964,698,000