주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-06-0521:04:43

180,100

ECOPROBM (247540)

전일대비17,300

등락률(%)0.00

  • 시가(원)

    197,500

  • 고가(원)

    198,000

  • 저가(원)

    180,100

  • 거래량(주)

    772,457

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 180,900 0.44 16,500 180,200 180,100 66 11,939,400
15:19:50 180,900 0.44 16,500 180,900 180,800 202 36,541,800
15:19:40 180,800 0.39 16,600 180,800 180,700 571 103,236,800
15:19:30 180,700 0.33 16,700 180,900 180,700 291 52,583,700
15:19:20 180,700 0.33 16,700 180,700 180,600 184 33,248,800
15:19:10 180,500 0.22 16,900 180,700 180,600 272 49,096,000
15:19:00 180,600 0.28 16,800 180,600 180,500 1,079 194,867,400
15:18:50 180,400 0.17 17,000 180,500 180,400 807 145,582,800
15:18:40 180,600 0.28 16,800 180,600 180,500 908 163,984,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/06/05 180,100 17,300 197,500 198,000 180,100 772,457 142,583,134,350
26/06/04 197,400 600 201,500 209,000 196,200 656,199 131,287,389,150
26/06/02 198,000 9,000 203,500 218,000 197,900 867,237 177,421,808,850
26/06/01 207,000 10,000 215,000 215,000 205,000 662,016 138,115,043,750
26/05/29 217,000 1,500 217,500 217,500 210,000 1,318,811 284,566,656,250
26/05/28 218,500 5,000 222,500 223,000 206,500 771,344 165,653,046,750
26/05/27 213,500 6,500 218,000 227,500 213,000 659,252 144,728,004,000
26/05/26 220,000 4,000 225,000 235,500 218,000 920,419 208,474,179,500
26/05/22 216,000 21,000 200,000 219,750 200,000 1,141,061 245,547,516,250
26/05/21 195,000 18,300 183,700 199,400 182,100 560,937 108,528,892,050