주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-09-1620:05:54

122,300

ECOPROBM (247540)

전일대비1,300

등락률(%)2.77

시가(원)
120,000
고가(원)
122,000
저가(원)
119,300
거래량(주)
379,217

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	122,100	2.61	1,100	122,300	122,200	94	11,477,400
15:19:50	122,100	2.61	1,100	122,100	122,000	88	10,744,800
15:19:40	122,100	2.61	1,100	122,100	122,000	5	610,500
15:19:30	122,100	2.61	1,100	122,100	122,000	83	10,134,300
15:19:20	122,000	2.52	1,000	122,100	122,000	332	40,504,000
15:19:10	122,100	2.61	1,100	122,100	122,000	243	29,670,300
15:19:00	122,000	2.52	1,000	122,100	122,000	6	732,000
15:18:50	122,000	2.52	1,000	122,100	122,000	136	16,592,000
15:18:40	122,100	2.61	1,100	122,100	122,000	50	6,105,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/09/15	121,000	2,000	120,000	122,000	119,300	379,217	45,733,984,150
25/09/12	119,000	2,100	119,000	119,500	117,600	352,031	41,783,688,350
25/09/11	116,900	1,100	116,100	117,000	115,000	434,865	50,578,163,350
25/09/10	115,800	2,100	116,900	116,900	113,900	559,560	64,519,175,050
25/09/09	117,900	1,500	116,800	117,900	116,000	236,821	27,739,798,950
25/09/08	116,400	200	115,100	119,400	115,000	289,078	33,752,855,150
25/09/05	116,600	1,300	118,400	118,700	116,500	208,701	24,488,180,250
25/09/04	117,900	400	121,300	121,700	117,400	288,275	34,310,372,500
25/09/03	118,300	1,400	119,900	120,500	117,700	213,903	25,407,902,150
25/09/02	119,700	200	120,000	120,450	117,300	327,687	39,041,444,900