주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-0213:28:22

116,300

ECOPROBM (247540)

전일대비3,700

등락률(%)3.29

시가(원)
113,800
고가(원)
116,500
저가(원)
113,700
거래량(주)
442,617

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	114,800	1.95	2,200	116,300	116,200	57	6,543,600
15:19:50	114,800	1.95	2,200	114,800	114,700	849	97,465,200
15:19:40	114,800	1.95	2,200	114,800	114,700	68	7,806,400
15:19:30	114,700	1.87	2,100	114,800	114,700	3	344,100
15:19:20	114,700	1.87	2,100	114,800	114,700	22	2,523,400
15:19:10	114,700	1.87	2,100	114,800	114,700	109	12,502,300
15:19:00	114,700	1.87	2,100	114,800	114,700	7	802,900
15:18:50	114,700	1.87	2,100	114,800	114,700	55	6,308,500
15:18:40	114,700	1.87	2,100	114,800	114,700	76	8,717,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/10/02	116,300	3,700	113,800	116,500	113,700	442,617	51,110,274,250
25/10/01	112,600	400	113,500	114,300	112,000	205,555	23,251,482,150
25/09/30	113,000	2,400	114,800	116,000	112,900	277,604	31,628,648,600
25/09/29	115,400	300	116,100	116,700	114,400	253,388	29,306,061,250
25/09/26	115,100	5,300	118,800	118,900	115,100	326,714	37,956,910,650
25/09/25	120,400	5,200	115,700	121,500	115,700	603,613	72,034,088,400
25/09/24	115,200	3,500	120,600	120,700	115,100	348,084	40,682,008,400
25/09/23	118,700	600	118,200	120,700	117,700	289,084	34,327,298,750
25/09/22	118,100	700	119,000	120,600	117,800	281,523	33,451,753,800
25/09/19	118,800	4,100	121,800	122,400	118,800	468,717	56,162,394,150