주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-2123:26:13

159,800

ECOPROBM (247540)

전일대비500

등락률(%)-0.31

시가(원)
159,000
고가(원)
166,600
저가(원)
156,600
거래량(주)
1,310,912

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	159,400	-0.56	900	159,900	159,800	533	84,960,200
15:19:50	159,300	-0.62	1,000	159,400	159,300	291	46,356,300
15:19:40	159,400	-0.56	900	159,400	159,300	23	3,666,200
15:19:30	159,400	-0.56	900	159,500	159,400	240	38,256,000
15:19:20	159,400	-0.56	900	159,400	159,300	347	55,311,800
15:19:10	159,300	-0.62	1,000	159,500	159,400	280	44,604,000
15:19:00	159,500	-0.50	800	159,500	159,400	130	20,735,000
15:18:50	159,500	-0.50	800	159,500	159,400	477	76,081,500
15:18:40	159,400	-0.56	900	159,400	159,300	87	13,867,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/10/21	159,800	500	159,000	166,600	156,600	1,310,912	211,473,280,900
25/10/20	160,300	700	158,800	162,800	153,500	1,505,696	239,403,764,050
25/10/17	161,000	18,000	145,500	167,400	140,400	4,990,047	788,364,028,600
25/10/16	143,000	17,800	125,500	143,000	124,700	1,962,739	269,607,288,400
25/10/15	125,200	1,500	125,400	125,500	121,400	443,808	54,994,000,750
25/10/14	123,700	5,900	118,300	123,800	117,100	890,874	109,173,593,400
25/10/13	117,800	5,500	111,200	119,700	109,500	658,396	76,595,239,400
25/10/10	112,300	4,000	116,200	116,500	112,200	438,108	49,582,239,650
25/10/02	116,300	3,700	113,800	116,500	113,700	442,617	51,110,274,250
25/10/01	112,600	400	113,500	114,300	112,000	205,555	23,251,482,150