현재시간2026-03-2012:33:19
191,900
전일대비2,200
등락률(%)1.16
190,800
193,000
188,800
410,787
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 190,000 | 0.16 | 300 | 191,900 | 191,800 | 88 | 16,720,000 |
| 15:19:50 | 189,900 | 0.11 | 200 | 190,000 | 189,900 | 217 | 41,208,300 |
| 15:19:40 | 190,000 | 0.16 | 300 | 190,000 | 189,900 | 106 | 20,140,000 |
| 15:19:30 | 190,000 | 0.16 | 300 | 190,000 | 189,900 | 17 | 3,230,000 |
| 15:19:20 | 190,000 | 0.16 | 300 | 190,000 | 189,900 | 20 | 3,800,000 |
| 15:19:10 | 190,100 | 0.21 | 400 | 190,100 | 189,900 | 92 | 17,489,200 |
| 15:19:00 | 189,900 | 0.11 | 200 | 189,900 | 189,800 | 685 | 130,081,500 |
| 15:18:50 | 190,000 | 0.16 | 300 | 190,100 | 190,000 | 278 | 52,820,000 |
| 15:18:40 | 190,100 | 0.21 | 400 | 190,100 | 190,000 | 113 | 21,481,300 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 191,900 | 2,200 | 190,800 | 193,000 | 188,800 | 410,787 | 78,263,383,350 |
| 26/03/19 | 189,700 | 6,800 | 190,200 | 196,000 | 189,500 | 439,588 | 84,321,406,750 |
| 26/03/18 | 196,500 | 3,000 | 196,900 | 197,000 | 193,500 | 324,967 | 63,647,345,850 |
| 26/03/17 | 193,500 | 6,100 | 191,300 | 196,900 | 188,400 | 476,351 | 91,684,254,000 |
| 26/03/16 | 187,400 | 3,900 | 189,700 | 192,300 | 181,300 | 605,477 | 112,533,528,050 |
| 26/03/13 | 191,300 | 6,400 | 189,000 | 191,800 | 185,300 | 747,253 | 141,151,891,400 |
| 26/03/12 | 197,700 | 200 | 195,000 | 200,500 | 191,600 | 683,785 | 133,899,880,150 |
| 26/03/11 | 197,500 | 5,500 | 205,500 | 207,000 | 195,500 | 507,330 | 102,463,958,350 |
| 26/03/10 | 203,000 | 500 | 215,500 | 215,500 | 200,000 | 653,625 | 134,684,412,500 |
| 26/03/09 | 202,500 | 0 － | 194,800 | 206,000 | 191,000 | 907,354 | 179,476,019,050 |