주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-07-1600:16:31

－112,400

ECOPROBM (247540)

전일대비－8,500

등락률(%)－0.00

시가(원)
120,000
고가(원)
121,500
저가(원)
111,700
거래량(주)
290,976

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	112,300	-0.09	8,600	112,400	112,300	239	26,839,700
15:19:50	112,300	-0.09	8,600	112,600	112,500	1,000	112,300,000
15:19:40	112,500	0.09	8,400	112,600	112,500	208	23,400,000
15:19:30	112,500	0.09	8,400	112,600	112,500	112	12,600,000
15:19:20	112,500	0.09	8,400	112,500	112,400	21	2,362,500
15:19:10	112,600	0.18	8,300	112,600	112,400	625	70,375,000
15:19:00	112,700	0.27	8,200	112,800	112,600	128	14,425,600
15:18:50	112,800	0.36	8,100	112,800	112,500	176	19,852,800
15:18:40	112,700	0.27	8,200	112,700	112,500	40	4,508,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/07/16	112,400	8,500	120,000	121,500	111,700	290,976	33,324,405,950
26/07/15	120,900	8,300	116,100	124,000	116,100	426,284	51,661,862,950
26/07/14	112,600	7,200	118,700	120,700	108,100	494,046	56,191,604,850
26/07/13	119,800	1,800	123,000	126,900	117,800	571,074	69,432,785,100
26/07/10	121,600	10,100	113,800	123,400	113,800	565,475	68,197,283,200
26/07/09	111,500	1,100	113,300	117,900	109,400	780,559	87,873,133,400
26/07/08	112,600	7,600	117,500	119,800	111,900	516,352	59,309,352,350
26/07/07	120,200	1,500	120,600	125,700	117,500	486,586	58,495,103,050
26/07/06	121,700	2,700	124,500	125,200	117,300	388,813	46,987,039,800
26/07/03	124,400	1,100	123,000	125,300	115,300	581,378	70,106,133,850