현재시간2025-11-1217:16:40
155,300
전일대비1,700
등락률(%)0.98
155,400
162,200
151,300
561,388
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 155,500 | 1.11 | 1,900 | 155,400 | 155,300 | 60 | 9,330,000 |
| 15:19:50 | 155,500 | 1.11 | 1,900 | 155,600 | 155,500 | 45 | 6,997,500 |
| 15:19:40 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 37 | 5,757,200 |
| 15:19:30 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 12 | 1,867,200 |
| 15:19:20 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 11 | 1,711,600 |
| 15:19:10 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 62 | 9,647,200 |
| 15:19:00 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 40 | 6,224,000 |
| 15:18:50 | 155,600 | 1.17 | 2,000 | 155,700 | 155,600 | 32 | 4,979,200 |
| 15:18:40 | 155,600 | 1.17 | 2,000 | 155,600 | 155,500 | 31 | 4,823,600 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/11/11 | 153,600 | 200 | 155,400 | 162,200 | 151,300 | 561,388 | 88,269,466,300 |
| 25/11/10 | 153,800 | 2,700 | 151,400 | 154,600 | 148,600 | 328,529 | 49,884,439,000 |
| 25/11/07 | 151,100 | 6,900 | 154,100 | 158,500 | 148,600 | 488,367 | 74,455,435,600 |
| 25/11/06 | 158,000 | 100 | 162,100 | 164,800 | 158,000 | 429,277 | 68,850,376,800 |
| 25/11/05 | 157,900 | 3,900 | 159,000 | 161,900 | 150,500 | 688,684 | 107,554,753,350 |
| 25/11/04 | 161,800 | 3,100 | 170,800 | 170,900 | 161,000 | 725,702 | 119,691,156,950 |
| 25/11/03 | 164,900 | 4,900 | 163,600 | 165,700 | 158,600 | 531,734 | 86,676,560,400 |
| 25/10/31 | 160,000 | 2,600 | 158,000 | 164,500 | 158,000 | 695,197 | 112,177,107,850 |
| 25/10/30 | 162,600 | 9,100 | 171,800 | 176,700 | 162,400 | 893,321 | 149,059,626,700 |
| 25/10/29 | 171,700 | 2,400 | 173,200 | 174,900 | 169,000 | 527,687 | 90,803,409,500 |