주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-08-2814:03:04

118,100

ECOPROBM (247540)

전일대비100

등락률(%)0.08

시가(원)
111,000
고가(원)
118,300
저가(원)
110,900
거래량(주)
533,166

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
14:03:00	118,200	0.17	200	118,200	118,000	2	236,400
14:02:50	118,200	0.17	200	118,200	118,000	858	101,415,600
14:02:40	118,200	0.17	200	118,200	118,100	3	354,600
14:02:30	118,200	0.17	200	118,200	118,100	92	10,874,400
14:02:20	118,100	0.08	100	118,200	118,100	47	5,550,700
14:02:10	118,200	0.17	200	118,200	118,100	309	36,523,800
14:02:00	118,300	0.25	300	118,300	118,200	24	2,839,200
14:01:50	118,200	0.17	200	118,300	118,200	6	709,200
14:01:40	118,400	0.34	400	118,300	118,200	35	4,144,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/08/27	118,000	6,500	111,000	118,300	110,900	533,166	61,692,510,650
26/08/26	111,500	1,000	111,400	112,200	108,500	255,397	28,255,911,450
26/08/25	112,500	4,500	114,200	116,500	108,400	394,619	43,963,503,400
26/08/24	117,000	11,400	106,600	117,700	106,600	653,003	74,801,446,500
26/08/21	105,600	8,500	110,600	111,000	105,000	317,914	33,866,575,850
26/08/20	114,100	4,300	112,700	116,000	111,500	286,385	32,708,080,350
26/08/19	109,800	700	104,900	111,600	103,800	276,389	30,168,782,850
26/08/18	109,100	7,600	115,200	115,700	108,100	448,406	50,073,005,700
26/08/14	116,700	2,200	115,800	120,200	112,900	345,739	40,014,658,550
26/08/13	114,500	100	114,800	116,800	111,700	384,619	44,173,988,950