현재시간2025-05-1420:17:47
99,400
전일대비600
등락률(%)-2.83
104,100
104,100
98,500
341,844
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 98,800 | -3.42 | 0 | 99,400 | 99,200 | 123 | 12,152,400 |
15:19:50 | 98,900 | -3.32 | 100 | 98,900 | 98,800 | 109 | 10,780,100 |
15:19:40 | 99,000 | -3.23 | 200 | 98,900 | 98,800 | 6 | 594,000 |
15:19:30 | 99,000 | -3.23 | 200 | 99,000 | 98,800 | 138 | 13,662,000 |
15:19:20 | 98,800 | -3.42 | 0 | 98,900 | 98,800 | 649 | 64,121,200 |
15:19:10 | 98,900 | -3.32 | 100 | 98,900 | 98,800 | 287 | 28,384,300 |
15:19:00 | 99,000 | -3.23 | 200 | 99,000 | 98,900 | 172 | 17,028,000 |
15:18:50 | 98,900 | -3.32 | 100 | 99,000 | 98,900 | 168 | 16,615,200 |
15:18:40 | 98,900 | -3.32 | 100 | 99,000 | 98,900 | 251 | 24,823,900 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/05/13 | 98,800 | 3,500 | 104,100 | 104,100 | 98,500 | 341,844 | 34,336,783,900 |
25/05/12 | 102,300 | 4,500 | 98,800 | 102,500 | 98,400 | 467,791 | 47,243,607,950 |
25/05/09 | 97,800 | 6,000 | 102,600 | 103,900 | 97,500 | 505,947 | 50,267,682,950 |
25/05/08 | 103,800 | 3,200 | 100,600 | 105,500 | 99,600 | 686,506 | 70,699,036,950 |
25/05/07 | 100,600 | 3,900 | 104,800 | 105,300 | 99,600 | 400,563 | 40,398,237,150 |
25/05/02 | 104,500 | 3,000 | 101,600 | 104,800 | 99,900 | 371,027 | 38,280,284,400 |
25/04/30 | 101,500 | 900 | 102,400 | 103,100 | 100,100 | 465,607 | 47,360,336,500 |
25/04/29 | 102,400 | 2,100 | 105,900 | 106,500 | 99,700 | 613,414 | 62,570,024,550 |
25/04/28 | 104,500 | 1,000 | 105,800 | 108,900 | 104,000 | 378,850 | 40,260,190,000 |
25/04/25 | 103,500 | 2,700 | 102,600 | 106,300 | 100,700 | 364,213 | 37,765,326,750 |