주가정보

공시정보

주가정보

ECOPROBM

현재시간2023-12-0617:59:59

301,000

ECOPROBM (247540)

전일대비7,500

등락률(%)-2.43

시가(원)
308,500
고가(원)
321,000
저가(원)
297,500
거래량(주)
1,418,887

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	302,500	-1.94	6,000	301,500	301,000	711	215,077,500
15:19:50	302,500	-1.94	6,000	302,500	302,000	128	38,720,000
15:19:30	302,500	-1.94	6,000	302,500	302,000	406	122,815,000
15:19:20	302,000	-2.11	6,500	303,000	302,000	2,336	705,472,000
15:19:10	302,500	-1.94	6,000	302,500	302,000	468	141,570,000
15:19:00	302,000	-2.11	6,500	302,500	302,000	589	177,878,000
15:18:50	302,000	-2.11	6,500	302,000	301,500	1,533	462,966,000
15:18:40	301,500	-2.27	7,000	302,000	301,500	223	67,234,500
15:18:30	301,500	-2.27	7,000	302,000	301,500	3,539	1,067,008,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
23/12/06	301,000	7,500	308,500	321,000	297,500	1,418,887	440,913,390,500
23/12/05	308,500	14,500	312,000	331,000	303,000	2,233,869	710,734,739,000
23/12/04	323,000	43,000	320,000	354,000	307,500	6,062,155	1,977,442,864,000
23/12/01	280,000	6,000	269,500	287,500	259,000	2,131,345	589,640,498,500
23/11/30	274,000	4,500	261,000	277,000	258,000	1,518,780	409,562,641,500
23/11/29	269,500	25,000	248,500	271,000	244,500	1,594,422	412,055,643,000
23/11/28	244,500	3,500	241,500	252,000	239,000	704,248	172,947,041,000
23/11/27	241,000	2,000	245,000	245,500	238,000	464,771	112,562,534,000
23/11/24	243,000	500	245,000	249,500	242,000	444,715	109,026,479,500
23/11/23	243,500	4,000	239,500	245,000	236,500	419,964	101,373,351,000