주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-01-1617:59:48

131,300

ECOPROBM (247540)

전일대비2,000

등락률(%)1.55

  • 시가(원)

    134,700

  • 고가(원)

    136,600

  • 저가(원)

    130,900

  • 거래량(주)

    676,442

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 131,300 1.55 2,000 131,400 131,300 320 42,016,000
15:19:50 131,400 1.62 2,100 131,500 131,400 307 40,339,800
15:19:40 131,600 1.78 2,300 131,600 131,500 17 2,237,200
15:19:30 131,500 1.70 2,200 131,600 131,500 25 3,287,500
15:19:20 131,600 1.78 2,300 131,700 131,600 33 4,342,800
15:19:10 131,600 1.78 2,300 131,700 131,600 429 56,456,400
15:19:00 131,700 1.86 2,400 131,800 131,700 125 16,462,500
15:18:50 131,600 1.78 2,300 131,700 131,600 23 3,026,800
15:18:40 131,600 1.78 2,300 131,700 131,600 13 1,710,800

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/01/16 131,300 2,000 134,700 136,600 130,900 676,442 90,158,084,900
25/01/15 129,300 2,000 127,600 136,000 126,700 965,131 126,686,319,600
25/01/14 127,300 9,200 119,700 131,000 119,200 1,058,155 133,561,848,500
25/01/13 118,100 2,100 119,500 121,800 118,100 382,089 45,664,060,200
25/01/10 120,200 11,400 125,900 125,900 120,200 808,144 98,832,392,500
25/01/09 131,600 11,100 120,300 131,600 116,600 1,001,082 124,065,001,300
25/01/08 120,500 4,500 115,300 121,000 114,700 629,605 75,043,169,800
25/01/07 116,000 1,000 116,900 119,400 115,300 482,373 56,509,323,000
25/01/06 117,000 4,000 114,100 118,100 113,000 553,990 64,120,122,600
25/01/03 113,000 7,500 105,600 115,200 105,600 910,881 102,475,642,000