현재시간2025-12-1106:56:11
전일대비
등락률(%)-100.00
185,300
185,600
177,900
674,670
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/10 | 179,500 | 2,600 | 185,300 | 185,600 | 177,900 | 674,670 | 122,464,600,450 |
| 25/12/09 | 182,100 | 8,800 | 170,300 | 189,000 | 169,100 | 2,222,927 | 406,211,078,750 |
| 25/12/08 | 173,300 | 13,600 | 160,900 | 174,600 | 160,100 | 1,641,004 | 279,455,978,550 |
| 25/12/05 | 159,700 | 1,800 | 156,900 | 162,400 | 156,900 | 442,403 | 70,571,581,600 |
| 25/12/04 | 157,900 | 1,000 | 158,200 | 164,000 | 155,700 | 387,314 | 61,603,348,400 |
| 25/12/03 | 156,900 | 2,300 | 160,000 | 160,900 | 156,600 | 230,829 | 36,475,155,650 |
| 25/12/02 | 159,200 | 300 | 158,800 | 159,600 | 156,000 | 351,622 | 55,639,313,950 |
| 25/12/01 | 158,900 | 9,000 | 154,100 | 163,000 | 153,800 | 937,384 | 149,792,185,550 |
| 25/11/28 | 149,900 | 2,900 | 151,900 | 154,700 | 148,000 | 379,604 | 56,932,994,700 |
| 25/11/27 | 147,000 | 3,000 | 150,700 | 150,800 | 146,800 | 237,991 | 35,352,140,100 |