현재시간2026-02-0906:14:26
전일대비
등락률(%)-100.00
200,000
204,000
193,300
1,121,283
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/06 | 198,200 | 13,300 | 200,000 | 204,000 | 193,300 | 1,121,283 | 221,215,747,900 |
| 26/02/05 | 211,500 | 11,000 | 218,500 | 221,500 | 206,000 | 974,505 | 207,996,122,750 |
| 26/02/04 | 222,500 | 3,500 | 217,500 | 231,000 | 216,000 | 1,082,553 | 241,134,240,750 |
| 26/02/03 | 219,000 | 4,500 | 225,000 | 225,000 | 212,000 | 1,076,313 | 233,566,733,750 |
| 26/02/02 | 214,500 | 17,500 | 227,000 | 235,500 | 212,000 | 1,896,374 | 420,814,080,250 |
| 26/01/30 | 232,000 | 14,000 | 250,000 | 256,000 | 232,000 | 2,288,279 | 558,458,860,250 |
| 26/01/29 | 246,000 | 17,000 | 245,000 | 260,000 | 228,500 | 3,368,789 | 822,599,376,000 |
| 26/01/28 | 229,000 | 15,500 | 215,000 | 230,500 | 213,500 | 2,870,049 | 641,615,545,750 |
| 26/01/27 | 213,500 | 4,500 | 201,500 | 215,500 | 200,500 | 1,805,235 | 380,335,221,250 |
| 26/01/26 | 209,000 | 34,700 | 179,000 | 209,000 | 178,200 | 4,265,569 | 838,913,981,900 |