주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-09-1819:08:42

122,900

ECOPROBM (247540)

전일대비1,200

등락률(%)0.49

시가(원)
122,600
고가(원)
124,700
저가(원)
121,400
거래량(주)
355,734

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	123,000	0.57	1,300	123,000	122,900	133	16,359,000
15:19:50	122,900	0.49	1,200	123,000	122,900	487	59,852,300
15:19:40	123,000	0.57	1,300	123,000	122,900	31	3,813,000
15:19:30	122,900	0.49	1,200	123,000	122,900	205	25,194,500
15:19:20	123,000	0.57	1,300	123,000	122,900	271	33,333,000
15:19:10	123,000	0.57	1,300	123,000	122,900	55	6,765,000
15:19:00	122,900	0.49	1,200	123,000	122,900	47	5,776,300
15:18:50	122,900	0.49	1,200	123,000	122,900	11	1,351,900
15:18:40	123,000	0.57	1,300	123,000	122,900	69	8,487,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/09/17	121,700	600	122,600	124,700	121,400	355,734	43,712,742,800
25/09/16	122,300	1,300	121,700	122,500	120,700	335,758	40,913,471,550
25/09/15	121,000	2,000	120,000	122,000	119,300	379,217	45,733,984,150
25/09/12	119,000	2,100	119,000	119,500	117,600	352,031	41,783,688,350
25/09/11	116,900	1,100	116,100	117,000	115,000	434,865	50,578,163,350
25/09/10	115,800	2,100	116,900	116,900	113,900	559,560	64,519,175,050
25/09/09	117,900	1,500	116,800	117,900	116,000	236,821	27,739,798,950
25/09/08	116,400	200	115,100	119,400	115,000	289,078	33,752,855,150
25/09/05	116,600	1,300	118,400	118,700	116,500	208,701	24,488,180,250
25/09/04	117,900	400	121,300	121,700	117,400	288,275	34,310,372,500