주가정보

공시정보

주가정보

ECOPROBM

현재시간2024-02-2310:30:04

247,500

ECOPROBM (247540)

전일대비2,000

등락률(%)-0.80

  • 시가(원)

    249,500

  • 고가(원)

    249,500

  • 저가(원)

    243,500

  • 거래량(주)

    170,140

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
10:29:10 247,500 -0.80 2,000 248,000 247,500 2 495,000
10:28:30 247,500 -0.80 2,000 247,500 247,000 221 54,697,500
10:28:00 247,500 -0.80 2,000 247,500 247,000 10 2,475,000
10:27:20 247,500 -0.80 2,000 247,500 247,000 192 47,520,000
10:26:50 247,000 -1.00 2,500 247,500 247,000 51 12,597,000
10:26:00 247,000 -1.00 2,500 247,500 247,000 156 38,532,000
10:25:40 247,500 -0.80 2,000 247,500 247,000 11 2,722,500
10:25:00 247,000 -1.00 2,500 247,000 246,500 178 43,966,000
10:24:20 246,500 -1.20 3,000 246,500 246,000 118 29,087,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/02/23 247,500 2,000 249,500 249,500 243,500 170,140 41,821,547,000
24/02/22 249,500 500 249,500 253,000 246,000 447,068 111,417,818,000
24/02/21 249,000 4,500 249,000 255,500 246,000 657,216 164,030,418,000
24/02/20 253,500 9,500 240,000 254,000 235,000 994,910 245,478,157,500
24/02/19 244,000 10,000 247,000 252,500 243,000 610,835 150,929,318,500
24/02/16 254,000 1,000 262,000 262,500 253,000 823,032 211,821,576,000
24/02/15 253,000 9,500 249,500 256,500 241,500 951,210 236,907,889,000
24/02/14 243,500 3,500 234,000 248,000 227,500 930,391 218,990,598,000
24/02/13 240,000 3,500 243,500 248,000 235,500 1,101,830 267,477,351,500
24/02/08 243,500 13,000 238,000 249,000 231,500 1,499,991 360,914,339,500