주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-10-0203:21:46

115,600

ECOPROBM (247540)

전일대비900

등락률(%)-0.09

시가(원)
114,000
고가(원)
117,800
저가(원)
113,100
거래량(주)
334,576

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
19:59:50	115,600	-0.09	900	115,700	115,600	2	231,200
19:59:30	115,600	-0.09	900	115,700	115,600	37	4,277,200
19:59:20	115,700	0.00	1,000 －	115,700	115,600	1	115,700
19:59:10	115,700	0.00	1,000 －	115,700	115,600	5	578,500
19:58:40	115,600	-0.09	900	115,700	115,600	4	462,400
19:58:30	115,600	-0.09	900	115,700	115,600	5	578,000
19:56:50	115,600	-0.09	900	115,700	115,600	170	19,652,000
19:56:40	115,600	-0.09	900	115,600	115,500	184	21,270,400
19:56:10	115,600	-0.09	900	115,700	115,600	5	578,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/10/02	115,700	1,000	114,000	117,800	113,100	334,576	38,583,816,100
26/10/01	114,700	5,600	108,100	114,900	107,500	368,177	41,447,257,100
26/09/30	109,100	3,000	107,800	109,900	107,500	352,142	38,318,769,000
26/09/29	106,100	5,200	109,500	110,100	104,600	387,449	41,006,151,150
26/09/28	111,300	6,300	104,500	113,500	102,900	580,656	63,883,040,600
26/09/23	105,000	700	104,400	107,600	104,200	293,226	30,944,208,600
26/09/22	104,300	900	104,700	106,200	103,400	274,754	28,736,578,500
26/09/21	103,400	1,500	105,300	105,500	102,500	205,254	21,181,618,050
26/09/18	104,900	2,200	104,800	105,600	103,600	347,634	36,449,584,000
26/09/17	102,700	1,400	104,600	105,300	102,200	269,664	27,847,292,200