주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-01-0511:47:39

147,100

ECOPROBM (247540)

전일대비5,400

등락률(%)0.34

시가(원)
145,000
고가(원)
145,500
저가(원)
141,400
거래량(주)
462,810

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:47:30	147,100	0.34	5,400	147,100	147,000	300	44,130,000
11:47:20	147,100	0.34	5,400	147,200	147,100	26	3,824,600
11:47:10	147,100	0.34	5,400	147,200	147,100	33	4,854,300
11:47:00	147,200	0.41	5,500	147,200	147,100	231	34,003,200
11:46:50	147,200	0.41	5,500	147,200	147,100	13	1,913,600
11:46:40	147,200	0.41	5,500	147,200	147,100	67	9,862,400
11:46:20	147,200	0.41	5,500	147,200	147,100	10	1,472,000
11:46:10	147,200	0.41	5,500	147,300	147,200	260	38,272,000
11:46:00	147,300	0.48	5,600	147,300	147,200	112	16,497,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/01/02	141,700	4,900	145,000	145,500	141,400	462,810	66,208,137,300
25/12/30	146,600	9,700	153,900	154,000	145,500	560,716	83,245,813,650
25/12/29	156,300	0 －	151,500	158,100	150,300	286,734	44,645,273,400
25/12/26	156,300	1,400	157,900	160,300	155,200	269,772	42,301,701,300
25/12/24	157,700	300	158,800	161,200	157,000	249,357	39,553,755,600
25/12/23	158,000	900	160,000	160,100	157,000	245,633	38,839,908,250
25/12/22	158,900	3,900	156,800	159,900	153,500	333,968	52,828,819,500
25/12/19	155,000	800	155,800	157,500	147,700	762,795	116,834,495,100
25/12/18	154,200	11,600	158,200	160,000	154,000	539,839	84,712,192,350
25/12/17	165,800	300	167,500	169,200	163,200	410,948	68,272,736,150