현재시간2025-11-0507:49:37
전일대비
등락률(%)-100.00
170,800
170,900
161,000
725,702
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/11/04 | 161,800 | 3,100 | 170,800 | 170,900 | 161,000 | 725,702 | 119,691,156,950 |
| 25/11/03 | 164,900 | 4,900 | 163,600 | 165,700 | 158,600 | 531,734 | 86,676,560,400 |
| 25/10/31 | 160,000 | 2,600 | 158,000 | 164,500 | 158,000 | 695,197 | 112,177,107,850 |
| 25/10/30 | 162,600 | 9,100 | 171,800 | 176,700 | 162,400 | 893,321 | 149,059,626,700 |
| 25/10/29 | 171,700 | 2,400 | 173,200 | 174,900 | 169,000 | 527,687 | 90,803,409,500 |
| 25/10/28 | 174,100 | 1,200 | 171,700 | 174,400 | 167,000 | 838,564 | 143,603,707,300 |
| 25/10/27 | 172,900 | 300 | 179,900 | 180,000 | 169,400 | 5,785,264 | 1,000,714,771,450 |
| 25/10/24 | 172,600 | 13,200 | 161,500 | 174,400 | 160,800 | 1,653,548 | 280,265,870,350 |
| 25/10/23 | 159,400 | 5,800 | 165,600 | 166,300 | 158,900 | 650,815 | 105,532,879,700 |
| 25/10/22 | 165,200 | 5,400 | 161,900 | 172,000 | 160,800 | 1,381,288 | 228,445,009,850 |