현재시간2026-04-0602:32:23
전일대비
등락률(%)-100.00
199,500
200,500
190,000
470,485
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/03 | 192,600 | 4,300 | 199,500 | 200,500 | 190,000 | 470,485 | 91,144,090,200 |
| 26/04/02 | 196,900 | 5,100 | 202,500 | 211,000 | 193,700 | 728,719 | 145,846,823,800 |
| 26/04/01 | 202,000 | 9,800 | 202,000 | 204,000 | 197,500 | 410,700 | 82,399,459,300 |
| 26/03/31 | 192,200 | 11,300 | 205,000 | 205,500 | 192,200 | 603,090 | 119,655,024,400 |
| 26/03/30 | 203,500 | 1,000 | 196,500 | 206,000 | 196,300 | 404,454 | 81,977,266,100 |
| 26/03/27 | 202,500 | 3,600 | 193,900 | 206,000 | 188,700 | 499,114 | 98,732,097,200 |
| 26/03/26 | 198,900 | 4,100 | 202,000 | 207,000 | 197,400 | 374,921 | 75,721,525,700 |
| 26/03/25 | 203,000 | 10,000 | 193,400 | 204,000 | 193,200 | 505,161 | 101,373,179,800 |
| 26/03/24 | 193,000 | 13,900 | 186,800 | 196,900 | 185,700 | 615,748 | 118,086,672,650 |
| 26/03/23 | 179,100 | 12,800 | 183,800 | 184,300 | 178,300 | 461,538 | 83,455,322,300 |