주가정보

공시정보

주가정보

ECOPROBM

현재시간2022-12-0116:58:10

115,100

ECOPROBM (247540)

전일대비1,300

등락률(%)1.14

시가(원)
116,100
고가(원)
117,000
저가(원)
114,600
거래량(주)
1,063,318

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	115,100	1.14	1,300	115,200	115,100	396	45,579,600
15:19:50	115,100	1.14	1,300	115,100	115,000	664	76,426,400
15:19:40	115,000	1.05	1,200	115,100	115,000	319	36,685,000
15:19:30	115,000	1.05	1,200	115,000	114,900	751	86,365,000
15:19:20	115,000	1.05	1,200	115,000	114,900	326	37,490,000
15:19:10	115,000	1.05	1,200	115,100	115,000	270	31,050,000
15:19:00	114,900	0.97	1,100	115,000	114,900	32	3,676,800
15:18:50	115,000	1.05	1,200	115,100	115,000	4	460,000
15:18:40	114,900	0.97	1,100	115,000	114,900	27	3,102,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
22/12/01	115,100	1,300	116,100	117,000	114,600	1,063,318	123,205,593,400
22/11/30	113,800	3,300	109,700	113,800	107,500	1,085,218	120,869,017,400
22/11/29	110,500	1,000	109,000	111,000	108,300	469,756	51,675,315,900
22/11/28	109,500	3,900	113,300	113,300	108,900	790,658	87,919,329,100
22/11/25	113,400	4,600	109,500	114,900	108,500	1,504,283	169,493,946,300
22/11/24	108,800	3,500	107,200	108,800	106,700	633,634	68,361,543,300
22/11/23	105,300	2,800	103,600	105,400	103,100	588,936	61,551,104,100
22/11/22	102,500	2,900	105,100	106,100	102,300	735,515	76,374,136,100
22/11/21	105,400	3,900	109,300	109,300	104,800	1,107,684	117,404,998,900
22/11/18	109,300	1,500	110,800	111,600	109,000	622,197	68,504,884,400