주가정보

공시정보

주가정보

ECOPROBM

현재시간2022-12-0116:58:10

115,100

ECOPROBM (247540)

전일대비1,300

등락률(%)1.14

  • 시가(원)

    116,100

  • 고가(원)

    117,000

  • 저가(원)

    114,600

  • 거래량(주)

    1,063,318

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 115,100 1.14 1,300 115,200 115,100 396 45,579,600
15:19:50 115,100 1.14 1,300 115,100 115,000 664 76,426,400
15:19:40 115,000 1.05 1,200 115,100 115,000 319 36,685,000
15:19:30 115,000 1.05 1,200 115,000 114,900 751 86,365,000
15:19:20 115,000 1.05 1,200 115,000 114,900 326 37,490,000
15:19:10 115,000 1.05 1,200 115,100 115,000 270 31,050,000
15:19:00 114,900 0.97 1,100 115,000 114,900 32 3,676,800
15:18:50 115,000 1.05 1,200 115,100 115,000 4 460,000
15:18:40 114,900 0.97 1,100 115,000 114,900 27 3,102,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
22/12/01 115,100 1,300 116,100 117,000 114,600 1,063,318 123,205,593,400
22/11/30 113,800 3,300 109,700 113,800 107,500 1,085,218 120,869,017,400
22/11/29 110,500 1,000 109,000 111,000 108,300 469,756 51,675,315,900
22/11/28 109,500 3,900 113,300 113,300 108,900 790,658 87,919,329,100
22/11/25 113,400 4,600 109,500 114,900 108,500 1,504,283 169,493,946,300
22/11/24 108,800 3,500 107,200 108,800 106,700 633,634 68,361,543,300
22/11/23 105,300 2,800 103,600 105,400 103,100 588,936 61,551,104,100
22/11/22 102,500 2,900 105,100 106,100 102,300 735,515 76,374,136,100
22/11/21 105,400 3,900 109,300 109,300 104,800 1,107,684 117,404,998,900
22/11/18 109,300 1,500 110,800 111,600 109,000 622,197 68,504,884,400