현재시간2025-07-1605:38:29
전일대비
등락률(%)-100.00
104,700
106,500
103,600
315,129
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/15 | 105,000 | 200 | 104,700 | 106,500 | 103,600 | 315,129 | 33,037,351,300 |
| 25/07/14 | 105,200 | 0 － | 106,900 | 106,900 | 103,200 | 376,451 | 39,338,101,150 |
| 25/07/11 | 105,200 | 3,700 | 103,100 | 106,900 | 102,300 | 659,029 | 69,425,566,850 |
| 25/07/10 | 101,500 | 700 | 101,600 | 103,300 | 100,600 | 674,476 | 68,606,667,800 |
| 25/07/09 | 100,800 | 500 | 101,600 | 103,000 | 100,000 | 304,380 | 30,752,781,500 |
| 25/07/08 | 100,300 | 0 － | 101,100 | 103,700 | 99,900 | 332,805 | 33,712,771,600 |
| 25/07/07 | 100,300 | 3,800 | 105,100 | 106,900 | 100,300 | 391,749 | 39,939,308,550 |
| 25/07/04 | 104,100 | 2,100 | 104,200 | 105,400 | 102,400 | 321,107 | 33,336,796,400 |
| 25/07/03 | 106,200 | 3,000 | 104,400 | 108,300 | 103,600 | 645,885 | 68,383,385,700 |
| 25/07/02 | 103,200 | 1,200 | 101,000 | 103,500 | 99,900 | 257,953 | 26,238,493,550 |