현재시간2024-04-2616:11:15
236,000
전일대비2,000
등락률(%)0.85
237,000
239,000
230,500
367,688
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 237,000 | 1.28 | 3,000 | 236,000 | 235,500 | 62 | 14,694,000 |
| 15:19:30 | 237,000 | 1.28 | 3,000 | 237,500 | 237,000 | 212 | 50,244,000 |
| 15:19:00 | 237,500 | 1.50 | 3,500 | 237,500 | 237,000 | 1 | 237,500 |
| 15:18:20 | 237,500 | 1.50 | 3,500 | 238,000 | 237,500 | 243 | 57,712,500 |
| 15:18:00 | 237,500 | 1.50 | 3,500 | 238,000 | 237,500 | 25 | 5,937,500 |
| 15:17:30 | 237,500 | 1.50 | 3,500 | 238,000 | 237,500 | 49 | 11,637,500 |
| 15:17:00 | 238,000 | 1.71 | 4,000 | 238,000 | 237,500 | 71 | 16,898,000 |
| 15:16:30 | 237,500 | 1.50 | 3,500 | 238,000 | 237,500 | 161 | 38,237,500 |
| 15:16:00 | 237,500 | 1.50 | 3,500 | 238,000 | 237,500 | 126 | 29,925,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 236,000 | 2,000 | 237,000 | 239,000 | 230,500 | 367,688 | 86,254,212,000 |
| 24/04/25 | 234,000 | 11,500 | 241,000 | 242,500 | 233,500 | 590,430 | 140,081,434,000 |
| 24/04/24 | 245,500 | 12,000 | 243,000 | 249,500 | 239,000 | 810,487 | 197,657,267,000 |
| 24/04/23 | 233,500 | 6,500 | 236,000 | 241,500 | 233,000 | 445,260 | 105,309,501,500 |
| 24/04/22 | 240,000 | 12,500 | 233,500 | 242,000 | 232,500 | 694,496 | 165,175,762,000 |
| 24/04/19 | 227,500 | 1,500 | 225,500 | 231,000 | 222,000 | 468,724 | 105,842,057,500 |
| 24/04/18 | 229,000 | 14,000 | 217,500 | 230,500 | 217,000 | 642,403 | 145,321,921,000 |
| 24/04/17 | 215,000 | 5,500 | 221,500 | 224,000 | 215,000 | 477,126 | 104,374,581,500 |
| 24/04/16 | 220,500 | 7,500 | 224,500 | 226,500 | 220,000 | 491,631 | 109,215,100,000 |
| 24/04/15 | 228,000 | 500 | 222,500 | 233,500 | 222,000 | 538,285 | 122,964,698,000 |