현재시간2021-01-1923:13:32
전일대비
등락률(%)-100.00
188,600
192,000
187,000
186,151
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
17:50:40 | -100.00 | 199 | 0 | ||||
17:40:10 | -100.00 | 0 | 0 | 55 | 0 | ||
17:30:40 | -100.00 | 291 | 0 | ||||
17:20:40 | -100.00 | 740 | 0 | ||||
17:10:40 | -100.00 | 43 | 0 | ||||
17:00:30 | -100.00 | 82 | 0 | ||||
16:50:40 | -100.00 | 8 | 0 | ||||
16:40:40 | -100.00 | 175 | 0 | ||||
16:30:10 | -100.00 | 120 | 0 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/01/19 | 190,000 | 1,800 | 188,600 | 192,000 | 187,000 | 186,151 | 35,408,392,400 |
21/01/18 | 188,200 | 5,200 | 189,700 | 192,000 | 185,300 | 236,703 | 44,596,510,700 |
21/01/15 | 193,400 | 4,100 | 198,100 | 199,000 | 190,600 | 318,668 | 61,717,175,000 |
21/01/14 | 197,500 | 9,500 | 192,000 | 199,500 | 190,500 | 433,065 | 84,805,845,200 |
21/01/13 | 188,000 | 500 | 189,900 | 190,400 | 186,400 | 201,210 | 37,891,809,300 |
21/01/12 | 187,500 | 6,000 | 196,500 | 196,500 | 182,700 | 452,522 | 84,974,365,100 |
21/01/11 | 193,500 | 500 | 196,700 | 205,000 | 185,000 | 733,273 | 143,253,854,200 |
21/01/08 | 194,000 | 8,400 | 189,900 | 198,000 | 187,100 | 532,286 | 102,698,150,300 |
21/01/07 | 185,600 | 2,700 | 185,300 | 187,000 | 182,900 | 255,181 | 47,221,532,800 |
21/01/06 | 182,900 | 2,900 | 187,100 | 187,300 | 180,600 | 353,771 | 65,046,296,700 |