기업정보

IR/PR

윤리경영

회사소개
IR/PR

주가정보

ECOPROBM 보통주

현재시간2020-10-2014:29:23

125,400

ECOPROBM 보통주 (247540)

전일대비2,400

등락률(%)-1.88

  • 시가(원)

    125,000

  • 고가(원)

    129,200

  • 저가(원)

    123,500

  • 거래량(주)

    173,042

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
14:29:20 125,300 -1.96 2,500 125,600 125,400 17 2,130,100
14:29:10 125,300 -1.96 2,500 125,500 125,300 68 8,520,400
14:28:40 125,300 -1.96 2,500 125,600 125,200 101 12,655,300
14:28:30 125,400 -1.88 2,400 125,500 125,400 24 3,009,600
14:28:20 125,500 -1.80 2,300 125,500 125,400 18 2,259,000
14:28:10 125,600 -1.72 2,200 125,600 125,500 118 14,820,800
14:27:50 125,600 -1.72 2,200 125,700 125,600 24 3,014,400
14:27:40 125,700 -1.64 2,100 125,700 125,600 46 5,782,200
14:27:30 125,700 -1.64 2,100 125,700 125,600 9 1,131,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
20/10/20 125,400 2,400 125,000 129,200 123,500 173,042 21,668,482,300
20/10/19 127,800 4,200 132,200 132,500 127,500 177,065 22,806,630,800
20/10/16 132,000 2,000 130,500 134,800 128,900 271,121 35,733,765,200
20/10/15 130,000 600 130,700 130,800 126,500 202,168 25,869,119,800
20/10/14 130,600 700 131,300 132,400 129,900 139,535 18,326,559,700
20/10/13 131,300 2,600 135,800 135,800 130,800 137,917 18,227,751,000
20/10/12 133,900 800 134,700 136,900 133,800 120,698 16,281,514,000
20/10/08 134,700 1,100 134,200 136,500 133,000 133,879 18,006,374,300
20/10/07 133,600 1,300 133,000 134,500 132,500 118,475 15,815,593,900
20/10/06 134,900 1,200 136,500 137,300 133,600 129,620 17,564,805,200